Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.90 | 169.94 | -0.42 | -0.25 % | 49,912,422 | 15:21:11 |
| AMD | Advanced Micro Devices | 143.84 | 143.83 | 143.99 | -14.54 | -9.18 % | 87,435,178 | 15:21:17 |
| AMZN | Amazon.com | 179.07 | 179.06 | 179.08 | 4.07 | 2.33 % | 93,272,020 | 15:21:14 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,919 | 15:17:34 |
| BA | Boeing | 171.68 | 0.00 | 0.00 | 3.84 | 2.29 % | 6,178,227 | 15:20:16 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,319,344 | 15:19:25 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 32,190,623 | 15:20:37 |
| COIN | Coinbase Global | 210.09 | 209.52 | 209.85 | 6.16 | 3.02 % | 10,103,868 | 15:21:11 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,646 | 15:17:59 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,326,536 | 15:15:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.90 | 163.86 | 163.90 | 1.12 | 0.69 % | 32,493,301 | 15:20:58 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,657 | 15:15:00 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,605 | 15:15:01 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,094 | 15:17:28 |
| INTC | Intel | 30.37 | 30.40 | 30.44 | -0.10 | -0.33 % | 58,251,434 | 15:20:56 |
| IWM | iShares Russell 2000 | 196.85 | 0.00 | 0.00 | 0.95 | 0.48 % | 36,147,126 | 15:21:15 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 6.61 | 4.57 % | 14,143,272 | 15:19:05 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.61 | 0.32 % | 7,427,985 | 15:21:07 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,665 | 15:20:27 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,842,203 | 15:17:11 |
| META | Meta Platforms | 439.19 | 438.00 | 438.41 | 9.02 | 2.10 % | 20,269,351 | 15:20:54 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,320 | 15:15:02 |
| MSFT | Microsoft | 394.60 | 394.57 | 394.60 | 5.27 | 1.35 % | 23,279,185 | 15:21:18 |
| MU | Micron Technology | 109.70 | 109.63 | 109.80 | -3.26 | -2.89 % | 16,009,535 | 15:21:02 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,556,044 | 15:20:22 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | 0.94 | 0.83 % | 5,581,221 | 15:18:06 |
| PYPL | PayPal | 66.17 | 66.17 | 66.21 | -1.75 | -2.58 % | 18,097,025 | 15:21:10 |
| QCOM | QUALCOMM | 170.697 | 170.60 | 170.80 | 4.85 | 2.92 % | 12,595,209 | 15:21:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.17 | 422.13 | 422.17 | -2.42 | -0.57 % | 50,924,649 | 15:21:18 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | -3.70 | -9.69 % | 96,056,234 | 15:21:15 |
| SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -1.28 | -0.25 % | 78,184,389 | 15:21:17 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:02:26 |
| TSLA | Tesla | 179.33 | 179.30 | 179.35 | -3.95 | -2.16 % | 92,011,415 | 15:21:09 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,037,370 | 15:17:46 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,736,385 | 15:20:00 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.35 | 17.37 | -0.39 | -2.20 % | 10,757,778 | 15:20:58 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -2.27 | -1.92 % | 27,619,572 | 15:19:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
